The current prices are delayed, login to your account for live prices
Login

Logo

The GE Shipping Share Price

GESHIP
₹ 1,418.90
-₹92.40 (-6.11%)
1D
Last updated 29 May, 2026, 15:57 IST
by SEBI experts
Expert Pick
EXPPICK
Stop-loss
Entry price
Target

₹1,410.00
6.11% down today
₹1,526.30
1D LOW
1D HIGH
Open
₹1,522.00
High
₹1,526.30
Low
₹1,410.00
Prev. close
₹1,511.30

Circuit
L
H
₹1,209.10
₹1,813.50
52-week
L
H
₹913.10
₹1,798.00

Shareholder Returns

Share Price History

Mkt Cap Cr
21,570.70

P/E
7.33

P/B
1.27

ROE
17.35%

D/E
0.08

ROCE
17.29%

Div. Yield

EPS(TTM)
165.06
Turnover

EV/EBITDA
4.23

Net Margin
0.00%

Op. Margin
0.00%

ROA
15.12%

Quick Ratio
0.00

Curr. Ratio
10.84
Based on fundamentals, this stock's
Step 5 of 5
Performance
Excellent
Step 3 of 5
Valuation
Fairly Valued
Step 5 of 5
Earnings
Excellent

Financials

Full statement

Consolidated - Yearly
All values are in INR Crore
Consolidated
Annually
* All values are in INR Crore
Qty
Bid
2607
1418.9
0
0
0
0
0
0
0
0
Ask
Qty
0
0
0
0
0
0
0
0
0
0
Bid Total: 2607
Ask Total: 0
Buy orders: 100%
Sell orders: 0%
Bearish
2
Neutral
3
Bullish
3
Slightly Bullish
Indicator
Value
Verdict

RSI (14)
45.84
Neutral

ATR (14)
94.46
Neutral

STOCH(9,6)
3.14
Bullish

STOCH RSI (14)
0
Bullish

ADX(9)
37.86
Bearish

UO(9)
32.32
Neutral

ROC(12)
-4.49
Bearish

WillR(14)
-85.35
Bullish
Period
Simple value
Exponential vaue

5D
1639.26
1608.4

10D
1629.29
1612.97

20D
1589.59
1581.95

50D
1487.46
1495.56

100D
1358.37
1390.97
About The GE Shipping
The GE Shipping logo
NSE Symbol
GESHIP
BSE Symbol
BSE: 500620
ISIN
INE017A01032
Sector
Sector Market Cap
₹ 21,570.7 Cr

The Great Eastern Shipping Company Limited is an India-based company, which operates as a shipping service provider. It is engaged in managing a diverse fleet of crude carriers, product carriers, LPG carriers, and various classes of dry bulk vessels. It operates in two main businesses. The Shipping business is involved in transportation of crude oil, petroleum products, gas and dry bulk commodities. The Offshore business services to the oil companies in carrying out offshore exploration and production activities, through its subsidiary Greatship (India) Limited. Its crude oil carriers include Jag Lok, Jag Lalit, Jag Leena, Jag Lakshya, Jag Leela and Jag Laxmi. Its product carriers include Jag Lokesh, Jag Lara, Jag Aabha, Jag Aanchal, Jag Amisha, and others. Its LPG Carriers Include Jag Vikram, Jag Vishnu, Jag Vasant, and Jag Viraat. Its Dry Bulk Carriers include Jag Anand, Jag Alaia, Jag Aarati, and Jag Aditi. Its fleet includes approximately 28 tankers and 14 dry bulk carriers.As of 29 May 2026, The GE Shipping share price is ₹1,418.90. The stock opened at ₹1,522.00, compared to its previous close of ₹1,511.30. During today's trading session, The GE Shipping share price moved in the range of ₹1,410.00 to ₹1,526.30, with an average price of ₹1,468.15 for the day. Looking at its last 52-week, the stock has touched a low of ₹1,410.00 and a high of ₹1,526.30. On the performance front, The GE Shipping share price has increased by 28.19% over the last six months and is up 51.45% on a year-on-year basis.

The market capitalization of The GE Shipping is ₹21,571 Crs, with a P/E ratio of 7.3 and a dividend yield of 1.55%.

Frequently Asked Questions